Hypermarcas - 株価

株価
29.37
毎日の変更
-0.71 -2.36%
毎月
-9.10%
毎年
-20.54%
Q2 予測
32.09
価格 Chg 日 年 日付
AALR3 Alliar Medicos A Frente 10.23 -0.03 -0.29% -54.91% 2024-04-30
AMAR3 Marisa Lojas 1.56 0.01 0.65% -49.68% 2024-04-30
ARCO Arcos Dorados 10.98 0.10 0.92% 37.94% 2024-04-30
ARZZ3 Arezzo Industria e Comercio 52.23 0.34 0.66% -18.30% 2024-04-30
BTOW3 Americanas 0.57 0.02 3.64% -44.66% 2024-04-30
CEAB3 C&A Modas 11.27 -0.64 -5.37% 284.64% 2024-04-30
COGN3 Cogna Educacao 2.17 -0.08 -3.56% 10.71% 2024-04-30
CRFB3 Atacadao 11.19 -0.43 -3.70% 7.18% 2024-04-30
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HAPV3 Hapvida 3.82 0.04 1.06% 36.92% 2024-04-29
KIMBERA Kimberly-Clark de México 36.27 0.14 0.39% -11.08% 2024-04-30
LABB Genomma Lab Internacional 16.53 -0.14 -0.84% 7.27% 2024-04-30
LREN3 Lojas Renner 15.30 -0.39 -2.49% 2.55% 2024-04-30
MELI MercadoLibre 1,472.55 33.76 2.35% 14.01% 2024-04-30
MGLU3 Magazine Luiza 1.37 -0.08 -5.52% -57.72% 2024-04-30
NTCO3 Natura 16.85 -0.03 -0.18% 55.16% 2024-04-29
ODPV3 Odontoprev 12.02 0.06 0.50% 20.80% 2024-04-30
PCAR3 GPA 3.01 0.25 9.06% -79.21% 2024-04-29
POSI3 Positivo Tecnologia 9.13 0 0% 38.97% 2024-04-30
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.62 -0.07 -4.14% -57.14% 2024-04-30
RADL3 Raia Drogasil 25.82 0.09 0.35% -2.93% 2024-04-30
SEER3 Ser Educacional 5.52 -0.24 -4.17% 75.24% 2024-04-30
SLCE3 SLC Agrícola 19.25 0.06 0.31% -55.46% 2024-04-30
SMTO3 Sao Martinho 28.83 -0.02 -0.07% -5.54% 2024-04-30
VVAR3 Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 2024-04-29
YDUQ3 YDUQS Participacoes 15.35 -0.22 -1.41% 96.54% 2024-04-29

価格 日 年 日付
IBOVESPA 126013 -1,338.79 -1.05% 23.63% 2024-04-30